Msci - 주가

주가
563.93
매일 변경
-3.10 -0.55%
매월
2.47%
매년
13.13%
Q2 예상
557.00

가격 Chg 일 년 날짜
Hongta Securities 8.35 0.02 0.24% 26.71% 2025-06-05
Apollo Global Management 131.32 1.02 0.78% 12.93% 2025-06-05
Aramark 39.70 -0.61 -1.50% 21.47% 2025-06-05
ABG Sundal Collier 6.73 0 0% 7.68% 2025-06-05
Avanza Bank 322.60 -5.10 -1.56% 19.17% 2025-06-05
Brait SE 225.00 5.00 2.27% 131.96% 2025-06-05
Bright Horizons Family Solutions 125.83 -2.22 -1.73% 16.15% 2025-06-05
Bajaj Finance 8,934.00 -53.00 -0.59% 29.00% 2025-06-05
BlackRock 983.59 -5.02 -0.51% 26.50% 2025-06-05
CBRE Group 127.41 -0.12 -0.09% 47.53% 2025-06-05
CME 274.78 -3.01 -1.08% 36.32% 2025-06-05
Coinbase Global 244.15 -11.85 -4.63% -5.03% 2025-06-05
Cintas 227.37 -0.21 -0.09% 34.94% 2025-06-04
Equifax 265.96 -1.19 -0.45% 10.15% 2025-06-05
FactSet Research Systems 431.62 -2.10 -0.48% 5.74% 2025-06-05
Fair Isaac 1,771.51 16.61 0.95% 33.15% 2025-06-05
Intercontinental Exchange 178.47 -0.77 -0.43% 31.99% 2025-06-05
Gartner 420.95 -4.04 -0.95% -2.67% 2025-06-05
Jones Lang LaSalle 229.94 0.68 0.30% 15.53% 2025-06-05
JSE 13,012.00 -161.00 -1.22% 40.81% 2025-06-05
PSG Konsult 2,069.00 24.00 1.17% 30.13% 2025-06-05
London Stock Exchange 11,290.00 -20.00 -0.18% 19.78% 2025-06-05
Moody's 487.67 1.89 0.39% 20.08% 2025-06-05
MarketAxess 218.79 4.04 1.88% 9.91% 2025-06-04
Morningstar 306.66 -3.46 -1.12% 4.82% 2025-06-05
Msci 563.93 -3.10 -0.55% 13.13% 2025-06-05
Ninety One 4,160.00 -30.00 -0.72% 8.36% 2025-06-05
NASDAQ 83.87 0.06 0.07% 42.77% 2025-06-04
Partners Holding Ag 1,080.00 -6.00 -0.55% -8.78% 2025-06-05
Quilter 3,754.00 137.00 3.79% 30.17% 2025-06-05
Charles Schwab 87.09 -0.42 -0.48% 17.51% 2025-06-05
SEI Investments 85.21 0.05 0.06% 28.29% 2025-06-05
Sfi Pao 1,457.00 55.00 3.92% 0.76% 2025-06-05
S&P Global 513.94 -0.44 -0.09% 17.66% 2025-06-05
SS&C Technologies 80.22 0.29 0.36% 29.24% 2025-06-05
State Street 96.38 0.31 0.32% 29.42% 2025-06-05
Nutun Limited 121.00 -4.00 -3.20% -53.64% 2025-06-05
Verisk Analytics 321.33 3.82 1.20% 26.74% 2025-06-04
Zeder Investments 121.00 1.00 0.83% -30.86% 2025-06-05

가격 일 년 날짜
US500 5941 -31.51 -0.53% 10.99% 2025-06-05